Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 348'0 0'2 345'2 349'0 342'0 348'2s 05:28P Chart for @C4Z Options for @C4Z
Mar 15 361'4 0'4 358'6 362'2 355'0 361'6s 05:00P Chart for @C5H Options for @C5H
May 15 370'0 0'4 367'0 371'0 364'0 370'4s 04:55P Chart for @C5K Options for @C5K
Jul 15 378'0 0'4 374'4 378'4 371'4 378'0s 05:26P Chart for @C5N Options for @C5N
Sep 15 385'4 1'0 382'4 386'0 379'4 385'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 395'0 1'2 391'2 395'6 388'6 395'0s 04:58P Chart for @C5Z Options for @C5Z
Mar 16 403'4 1'2 401'2 404'2 398'0 404'0s 04:52P Chart for @C6H Options for @C6H
May 16 409'4 1'2 407'6 411'0 405'2 410'6s 05:20P Chart for @C6K Options for @C6K
Jul 16 413'4 0'6 412'2 415'2 409'6 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 407'0 1'0 410'2 410'2 406'0 411'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 409'6 1'2 407'0 410'0 405'0 409'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 425'0 1'4 427'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 411'4 1'4 411'4 411'4 411'4 412'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 601'2 -0'6 601'0 602'4 594'4 601'0s 04:58P Chart for @KW4Z Options for @KW4Z
Mar 15 601'4 -0'2 601'6 602'2 595'2 601'4s 05:03P Chart for @KW5H Options for @KW5H
May 15 599'2 0'0 596'6 599'2 592'0 598'4s 03:54P Chart for @KW5K Options for @KW5K
Jul 15 590'0 1'0 588'0 590'0 582'0 589'2s 04:58P Chart for @KW5N Options for @KW5N
Sep 15 599'4 1'0 598'2 599'4 592'6 599'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 616'4 2'0 611'6 616'4 611'6 616'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 624'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 2'2 622'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 586'0 5'4 598'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 589'0 5'4 604'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 600'0 5'4 610'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 610'2 5'4 610'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 610'2 5'4 610'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 600'6 5'4 600'6s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 945'4 -7'4 950'0 950'6 936'0 944'2s 05:31P Chart for @S4X Options for @S4X
Jan 15 953'2 -7'4 957'4 958'2 943'4 952'2s 05:04P Chart for @S5F Options for @S5F
Mar 15 961'6 -7'6 966'2 966'2 951'6 960'2s 04:45P Chart for @S5H Options for @S5H
May 15 970'0 -7'6 974'6 975'0 960'4 969'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 976'4 -7'6 981'2 981'2 967'4 976'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 977'4 -7'4 980'4 980'4 969'6 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'0 -6'2 969'0 969'0 961'2 967'0s 04:58P Chart for @S5U Options for @S5U
Nov 15 962'0 -6'2 965'6 966'4 953'2 961'2s 04:48P Chart for @S5X Options for @S5X
Jan 16 964'4 -6'0 966'4 967'2 959'2 966'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 978'0 -6'0 971'0s 01:30P Chart for @S6H Options for @S6H
May 16 975'0 -5'6 975'0 975'0 975'0 974'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 980'0 -5'4 980'0 980'0 980'0 981'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 988'6 -5'0 981'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 975'0 -4'2 967'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 962'0 -3'2 965'2 965'2 959'0 964'2s 03:14P Chart for @S6X Options for @S6X
Jul 17 984'2 -0'6 985'0 985'0 980'6 986'6s 01:30P Chart for @S7N Options for @S7N
Nov 17 961'0 -2'0 961'2s 01:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 167.450 - 0.450 167.450 167.475 167.450 167.900 05:32P Chart for @LE4V Options for @LE4V
Dec 14 167.975 - 0.050 167.825 168.275 167.675 168.025 05:33P Chart for @LE4Z Options for @LE4Z
Feb 15 166.750 - 0.150 166.700 166.900 166.500 166.900 05:32P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.175 - 0.575 240.625 240.625 240.175 240.750 05:32P Chart for @GF4V Options for @GF4V
Nov 14 236.825 236.475 236.825 236.100 236.825 05:34P Chart for @GF4X Options for @GF4X
Jan 15 230.850 - 0.225 230.600 230.875 230.600 231.075 05:34P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

 

 

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 36% Dew Pt: 49oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 7:06
As reported at DUMAS, TX at 5:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 74%
High: 74°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN