SUNRAY COOP ANNUAL PRODUCER MARKETING OUTLOOK MEETING February 14, 2012 Sunray Coop Conference Room 10:00 a.m. - 12:00 p.m. Lunch to Follow Meeting   Click to View Cash Bids

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 633'4 642'2 631'0 03:15P May 12 647'4s 7'4 639'0 648'0 636'4 03:14P Jul 12 651'0s 7'2 643'2 651'6 640'4 02:47P Sep 12 594'0s 5'2 588'0 594'4 587'0 01:40P Dec 12 571'0s 5'0 566'0 571'6 564'0 02:47P Mar 13 583'0s 4'6 577'2 583'2 576'4 01:40P May 13 590'2s 5'0 585'0 590'2 584'2 01:40P Jul 13 595'4s 5'2 589'2 595'0 589'0 01:40P Sep 13 571'2s 4'2 570'0 570'0 569'6 01:40P Dec 13 561'0s 5'0 555'0 561'4 554'4 01:40P Mar 14 571'4s 5'0 567'6 571'0 567'6 01:40P May 14 577'0s 5'4 01:40P Jul 14 581'0s 6'0 580'0 580'0 580'0 01:40P Sep 14 566'0s 2'0 01:40P Dec 14 558'0s 2'0 554'0 558'0 553'6 01:40P Jul 15 578'0s 2'0 01:40P Dec 15 558'0s 2'0 550'0 555'2 550'0 01:40P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Time More Mar 12 700'0s -9'0 706'6 709'6 700'4 02:33P May 12 708'6s -7'6 715'0 717'0 708'4 02:34P Jul 12 716'2s -8'2 721'6 724'4 716'4 01:36P Sep 12 728'6s -7'6 732'0 736'0 728'6 01:36P Dec 12 747'4s -7'0 750'0 753'6 746'4 01:36P Mar 13 759'4s -7'0 763'4 763'4 758'4 01:36P May 13 764'4s -7'0 01:36P Jul 13 756'0s -7'0 756'4 758'0 752'0 01:36P Sep 13 762'0s -7'0 01:36P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 02:50P May 12 1228'4s -3'4 1231'0 1235'0 1224'6 01:40P Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 01:40P Aug 12 1236'2s -3'2 1238'6 1238'6 1233'4 01:40P Sep 12 1228'2s -1'4 1231'4 1231'6 1225'0 01:40P Nov 12 1222'2s 0'4 1219'6 1225'0 1217'4 02:52P @W - WHEAT - CBOT Month Last Change Open High Low Time More Mar 12 647'2s -6'2 653'2 656'4 645'0 03:12P May 12 661'6s -5'0 665'4 668'6 659'2 01:40P Jul 12 674'6s -5'2 677'0 681'0 673'2 01:40P Sep 12 690'6s -3'6 690'4 695'0 687'6 01:40P Dec 12 708'4s -2'4 709'0 712'4 704'4 01:40P Mar 13 724'0s -2'0 726'0 726'4 719'6 01:40P @CT - COTTON #2 - ICEFU Month Last Change Open High Low Time More Mar 12 95.61s 0.02 95.30 96.49 95.30 02:40P May 12 96.09s 0.05 95.79 96.90 95.79 02:40P Jul 12 96.56s 0.19 96.38 97.19 96.30 02:40P Oct 12 96.56s 0.39 0.00 0.00 0.00 02:39P Dec 12 94.59s 0.34 94.00 94.89 94.00 02:40P Mar 13 95.09s - 0.05 95.45 95.45 94.99 02:40P LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 124.700s 0.150 124.425 124.850 124.400 01:18P Apr 12 128.450s 0.400 128.150 128.525 127.925 01:18P Jun 12 127.175s 0.675 126.975 127.200 126.600 01:18P Aug 12 128.950s 0.225 128.600 129.075 128.550 01:18P Oct 12 131.725s 0.600 131.425 131.750 131.425 01:18P Dec 12 132.550s 0.525 131.950 132.550 131.800 01:18P FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.600s 0.975 153.650 154.700 153.650 01:18P Apr 12 156.825s 0.900 156.850 156.850 156.800 01:18P May 12 157.650s 0.850 157.625 157.675 157.625 01:18P Aug 12 158.950s 0.850 158.925 158.950 158.850 01:18P Sep 12 158.900s 0.800 158.900 158.900 158.900 01:18P Oct 12 158.850s 0.750 158.850 158.850 158.850 01:18P My Custom Markets Symbol Last Change Open High Low Time More

	Natural Gas Futures
	For Natural Gas Futures Click Here For Heating Oil Futures Click Here For Crude Oil Futures Click Here

	Patron Access Link
	Patron Access Link Click on the Icon below to: Access merchandise balance and view business purchases Print scale tickets and Proof of Yields Access contract information  To set up a new account contact Trace Ulrich @ (806)948-4121 Ext. 101

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Prices/Trends 01/27 14:40
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	World Stocks Muted 01/27 07:01

	Local Conditions
	Sunray, TX
	Chg Zip Code:  Temp: 50oF Feels Like: 42oF Humid: 47% Dew Pt: 30oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 30 mph Sunrise: 7:52 Sunset: 6:09 As reported at DUMAS, TX at 3:00 PM
Local Radar Sunray, TX
	Local Forecast
	Sunray, TX
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 29°F Precip: 0% High: 49°F Low: 19°F Precip: 0% High: 59°F Low: 24°F Precip: 0% High: 68°F Low: 32°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather