|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
358'6 |
2'6 |
355'6 |
358'6 |
354'6 |
04:38A |
|
 |
 |
May 10 |
370'0 |
2'4 |
367'0 |
370'2 |
366'2 |
04:36A |
|
 |
 |
Jul 10 |
380'0 |
2'4 |
377'2 |
380'2 |
376'4 |
04:36A |
|
 |
 |
Sep 10 |
387'4 |
3'0 |
384'4 |
387'4 |
383'4 |
04:36A |
|
 |
 |
Dec 10 |
394'0 |
3'0 |
390'4 |
394'0 |
390'2 |
04:36A |
|
 |
 |
Mar 11 |
403'0 |
0'0 |
402'0 |
403'0 |
402'0 |
04:36A |
|
 |
 |
May 11 |
410'0 |
0'0 |
410'0 |
410'0 |
410'0 |
04:36A |
|
 |
 |
Jul 11 |
415'0 |
-0'4 |
415'0 |
415'0 |
415'0 |
04:34A |
|
 |
 |
Sep 11 |
411'4s |
3'0 |
|
|
|
04:34A |
|
 |
 |
Dec 11 |
410'0 |
1'4 |
407'4 |
410'0 |
407'4 |
04:24A |
|
 |
 |
Mar 12 |
415'4s |
4'0 |
|
|
|
02/08 |
|
 |
 |
May 12 |
421'4s |
4'0 |
|
|
|
02/08 |
|
 |
 |
Jul 12 |
426'4s |
4'0 |
|
|
|
02/08 |
|
 |
 |
Sep 12 |
418'4s |
3'4 |
|
|
|
02/08 |
|
 |
 |
Dec 12 |
410'4s |
3'0 |
|
|
|
03:52A |
|
 |
 |
Jul 13 |
428'4s |
6'0 |
|
|
|
03:52A |
|
 |
 |
Dec 13 |
421'0 |
0'4 |
421'0 |
421'0 |
421'0 |
04:20A |
|
 |
 |
 |
@KW - WHEAT - KCBT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
496'4 |
1'0 |
495'2 |
498'0 |
495'2 |
04:32A |
|
 |
 |
May 10 |
507'4 |
0'0 |
507'0 |
507'4 |
507'0 |
04:32A |
|
 |
 |
Jul 10 |
519'2 |
1'0 |
519'2 |
519'2 |
519'2 |
04:32A |
|
 |
 |
Sep 10 |
530'4 |
0'2 |
530'4 |
530'6 |
530'4 |
04:32A |
|
 |
 |
Dec 10 |
547'6s |
11'2 |
|
|
|
04:32A |
|
 |
 |
Mar 11 |
565'2s |
11'6 |
|
|
|
04:32A |
|
 |
 |
May 11 |
576'6s |
11'6 |
|
|
|
04:06A |
|
 |
 |
Jul 11 |
584'0 |
0'0 |
584'0 |
584'4 |
582'0 |
04:30A |
|
 |
 |
Sep 11 |
593'0s |
11'6 |
|
|
|
02/08 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
938'0 |
8'4 |
929'4 |
938'6 |
927'4 |
04:35A |
|
 |
 |
May 10 |
948'6 |
8'6 |
939'0 |
949'0 |
938'0 |
04:37A |
|
 |
 |
Jul 10 |
956'4 |
8'4 |
948'0 |
957'2 |
945'6 |
04:35A |
|
 |
 |
Aug 10 |
944'0s |
15'2 |
|
|
|
04:32A |
|
 |
 |
Sep 10 |
928'2s |
14'0 |
|
|
|
04:32A |
|
 |
 |
Nov 10 |
921'0 |
6'4 |
914'0 |
921'0 |
909'4 |
04:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
485'4 |
1'4 |
483'0 |
486'4 |
482'2 |
04:36A |
|
 |
 |
May 10 |
500'4 |
1'4 |
497'4 |
501'0 |
497'2 |
04:36A |
|
 |
 |
Jul 10 |
512'6 |
1'2 |
510'6 |
513'2 |
509'6 |
04:36A |
|
 |
 |
Sep 10 |
527'4s |
10'6 |
|
|
|
04:36A |
|
 |
 |
Dec 10 |
556'0 |
1'4 |
552'2 |
556'0 |
552'2 |
04:36A |
|
 |
 |
Mar 11 |
581'6s |
9'2 |
|
|
|
04:09A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
69.51 |
0.35 |
69.11 |
69.65 |
69.00 |
04:28A |
|
 |
 |
May 10 |
70.95 |
0.19 |
70.68 |
71.09 |
70.68 |
04:28A |
|
 |
 |
Jul 10 |
72.01 |
0.16 |
71.84 |
72.19 |
71.84 |
04:28A |
|
 |
 |
Oct 10 |
|
|
|
|
|
|
|
 |
 |
Dec 10 |
71.13 |
- 0.06 |
71.13 |
71.13 |
71.13 |
03:12A |
|
 |
 |
Mar 11 |
|
|
|
|
|
|
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Feb 10 |
87.675s |
0.250 |
87.650 |
87.950 |
87.150 |
02/08 |
|
 |
 |
Apr 10 |
90.800s |
0.400 |
90.650 |
91.200 |
90.400 |
02/08 |
|
 |
 |
Jun 10 |
88.450s |
0.350 |
88.125 |
88.625 |
87.950 |
02/08 |
|
 |
 |
Aug 10 |
87.525s |
0.175 |
87.300 |
87.550 |
87.100 |
02/08 |
|
 |
 |
Oct 10 |
90.300s |
0.450 |
89.800 |
90.300 |
89.650 |
02/08 |
|
 |
 |
Dec 10 |
91.000s |
0.225 |
90.600 |
91.000 |
90.400 |
02/08 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
99.225s |
0.900 |
98.600 |
99.650 |
98.100 |
02/08 |
|
 |
 |
Apr 10 |
100.025s |
0.350 |
100.000 |
100.750 |
99.550 |
02/08 |
|
 |
 |
May 10 |
101.400s |
0.225 |
101.150 |
101.750 |
100.750 |
02/08 |
|
 |
 |
Aug 10 |
102.825s |
0.225 |
102.450 |
103.300 |
102.250 |
02/08 |
|
 |
 |
Sep 10 |
102.900s |
0.600 |
102.800 |
102.900 |
102.200 |
02/08 |
|
 |
 |
Oct 10 |
102.350s |
0.400 |
102.000 |
102.350 |
101.925 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Sunray, TX |
 |
 |
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
21oF |
| Humid: |
68% |
Dew Pt: |
12oF |
| Barom: |
30.27 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
7:38 |
Sunset: |
6:21 |
| As reported at BORGER, TX at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sunray, TX |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 32oF Low: 11oF | High: 42oF Low: 20oF | High: 43oF Low: 22oF | High: 48oF Low: 26oF | High: 50oF Low: 29oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|