Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'0 -4'0 372'6 375'0 368'0 374'0 11:42A Chart for @C4Z Options for @C4Z
Mar 15 382'6 -4'2 385'4 388'0 380'6 387'0 11:41A Chart for @C5H Options for @C5H
May 15 391'2 -4'4 394'0 396'4 389'4 395'6 11:41A Chart for @C5K Options for @C5K
Jul 15 397'6 -4'6 400'4 403'0 396'0 402'4 11:41A Chart for @C5N Options for @C5N
Sep 15 404'0 -4'4 407'0 408'4 402'4 408'4 11:41A Chart for @C5U Options for @C5U
Dec 15 412'0 -4'4 414'6 416'4 410'2 416'4 11:41A Chart for @C5Z Options for @C5Z
Mar 16 420'0 -4'6 425'0 425'0 418'6 424'6 11:42A Chart for @C6H Options for @C6H
May 16 427'2 -3'6 431'4 431'4 426'2 431'0 11:41A Chart for @C6K Options for @C6K
Jul 16 432'0 -4'0 436'0 436'0 430'6 436'0 11:42A Chart for @C6N Options for @C6N
Sep 16 426'0 -0'6 426'0 426'0 424'0 426'6 11:41A Chart for @C6U Options for @C6U
Dec 16 420'2 -0'2 420'0 421'4 418'0 420'4 11:41A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 11:41A Chart for @C7N Options for @C7N
Dec 17 418'4 -2'0 418'4 418'4 418'4 420'4 11:41A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 589'6 -12'2 601'2 603'4 587'0 602'0 11:42A Chart for @KW4Z Options for @KW4Z
Mar 15 595'2 -12'0 606'4 608'0 593'0 607'2 11:42A Chart for @KW5H Options for @KW5H
May 15 599'0 -10'2 609'2 609'4 595'6 609'2 11:42A Chart for @KW5K Options for @KW5K
Jul 15 594'0 -9'6 603'6 605'0 591'6 603'6 11:42A Chart for @KW5N Options for @KW5N
Sep 15 605'2 -7'6 611'0 613'4 602'0 613'0 11:42A Chart for @KW5U Options for @KW5U
Dec 15 615'0 -10'6 620'6 621'0 615'0 625'6 11:42A Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 634'2 Chart for @KW6H Options for @KW6H
May 16 590'0 631'2 Chart for @KW6K Options for @KW6K
Jul 16 625'0 -1'6 625'0 625'0 625'0 626'6 10:41A Chart for @KW6N Options for @KW6N
Sep 16 630'0 7'6 630'0 630'0 630'0 631'6s 10:41A Chart for @KW6U Options for @KW6U
Dec 16 600'0 7'6 637'6s 10:41A Chart for @KW6Z Options for @KW6Z
Mar 17 637'6 7'6 637'6s 10/30 Chart for @KW7H Options for @KW7H
May 17 637'6 7'6 637'6s 10/30 Chart for @KW7K Options for @KW7K
Jul 17 607'0 0'0 607'0s 10/30 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1035'4 11'2 1023'0 1041'0 1012'2 1024'2 11:42A Chart for @S4X Options for @S4X
Jan 15 1038'6 9'0 1028'2 1046'2 1016'4 1029'6 11:42A Chart for @S5F Options for @S5F
Mar 15 1043'4 7'4 1034'2 1052'6 1023'0 1036'0 11:42A Chart for @S5H Options for @S5H
May 15 1047'6 5'2 1040'6 1058'6 1029'6 1042'4 11:42A Chart for @S5K Options for @S5K
Jul 15 1052'4 4'2 1047'2 1064'0 1035'0 1048'2 11:42A Chart for @S5N Options for @S5N
Aug 15 1053'4 4'4 1050'2 1064'2 1036'4 1049'0 11:42A Chart for @S5Q Options for @S5Q
Sep 15 1027'4 -0'6 1032'6 1040'6 1019'0 1028'2 11:42A Chart for @S5U Options for @S5U
Nov 15 1016'6 4'6 1010'6 1024'4 1001'4 1012'0 11:42A Chart for @S5X Options for @S5X
Jan 16 1021'0 4'0 1018'0 1029'0 1008'2 1017'0 11:42A Chart for @S6F Options for @S6F
Mar 16 1020'6 -1'0 1016'0 1020'6 1013'6 1021'6 11:41A Chart for @S6H Options for @S6H
May 16 1032'4 1024'4 Chart for @S6K Options for @S6K
Jul 16 1030'0 0'0 1031'0 1031'6 1030'0 1030'0 11:41A Chart for @S6N Options for @S6N
Aug 16 1031'2 3'0 1031'2 1032'0 1031'2 1028'2 11:32A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 998'4 Chart for @S6U Options for @S6U
Nov 16 992'6 5'2 986'0 994'0 981'4 987'4 11:42A Chart for @S6X Options for @S6X
Jul 17 1021'0 -9'0 1008'4s 11:42A Chart for @S7N Options for @S7N
Nov 17 999'4 -9'0 983'4s 11:42A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.750 - 0.750 171.000 171.975 168.000 170.500 11:41A Chart for @LE4V Options for @LE4V
Dec 14 165.850 - 1.475 167.450 167.750 165.450 167.325 11:41A Chart for @LE4Z Options for @LE4Z
Feb 15 165.950 - 1.525 167.475 167.800 165.750 167.475 11:42A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 14 234.200 - 0.025 235.225 236.425 233.575 234.225 11:41A Chart for @GF4X Options for @GF4X
Jan 15 228.200 - 0.275 229.300 230.800 227.625 228.475 11:41A Chart for @GF5F Options for @GF5F
Mar 15 225.575 - 0.525 226.975 228.075 225.050 226.100 11:41A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

 

 

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 51% Dew Pt: 29oF
Barom: 30.55 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:09 Sunset: 6:53
As reported at DUMAS, TX at 11:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 77%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN