SAVE THE DATE!
MARKET OUTLOOK MEETINGS
February 11 - Sunray - 10 AM
February 12 - Olton - 10 AM
February 12 - Plainview - 4 PM

Location information to come.

 

Click to View Cash Bids

 
 
 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 370'6 -1'4 372'6 373'0 365'6 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 378'6 -1'4 380'6 381'0 373'6 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 386'2 -1'6 388'4 388'4 381'4 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 393'4 -1'4 394'4 394'6 388'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 401'2 -2'0 403'4 404'0 396'6 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 408'4 -2'6 412'0 412'0 404'0 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 413'0 -2'6 416'4 416'4 410'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 418'0 -2'6 423'6 423'6 415'0 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 414'0 -1'0 411'0 414'0 411'0 414'6s 01/30 Chart for @C6U Options for @C6U
Dec 16 414'0 1'0 411'6 414'0 408'4 413'4s 01/30 Chart for @C6Z Options for @C6Z
Mar 17 420'0 1'0 420'0 420'0 420'0 422'2s 01/30 Chart for @C7H Options for @C7H
May 17 431'4 1'4 427'6s 01/30 Chart for @C7K Options for @C7K
Jul 17 428'0 1'6 428'0 428'0 428'0 431'4s 01/30 Chart for @C7N Options for @C7N
Sep 17 424'6 1'6 424'6 424'6 424'6 426'4s 01/30 Chart for @C7U Options for @C7U
Dec 17 421'0 3'6 418'0 421'0 417'0 422'0s 01/30 Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'6 434'4s 01/30 Chart for @C8N Options for @C8N
Dec 18 400'0 1'6 400'0 400'0 400'0 413'2s 01/30 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 539'4 -3'6 544'0 549'4 536'2 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 542'2 -6'0 549'2 553'4 539'6 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 545'4 -7'2 554'0 558'0 543'4 546'2s 01/30 Chart for @KW5N Options for @KW5N
Sep 15 559'2 -7'0 567'2 567'2 555'4 557'6s 01/30 Chart for @KW5U Options for @KW5U
Dec 15 570'4 -6'2 579'4 580'0 570'0 572'2s 01/30 Chart for @KW5Z Options for @KW5Z
Mar 16 585'0 -5'4 586'2 586'6 585'0 582'4s 01/30 Chart for @KW6H Options for @KW6H
May 16 595'0 -6'2 586'0s 01/30 Chart for @KW6K Options for @KW6K
Jul 16 605'0 -6'2 584'2s 01/30 Chart for @KW6N Options for @KW6N
Sep 16 655'0 -6'2 591'4s 01/30 Chart for @KW6U Options for @KW6U
Dec 16 634'6 -6'2 600'4s 01/30 Chart for @KW6Z Options for @KW6Z
Mar 17 601'4 -6'2 601'4s 01/30 Chart for @KW7H Options for @KW7H
May 17 601'4 -6'2 601'4s 01/30 Chart for @KW7K Options for @KW7K
Jul 17 616'0 -6'2 561'4s 01/30 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 961'2 -7'2 968'0 972'6 955'0 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 968'0 -7'0 974'6 979'0 961'6 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 973'4 -7'0 979'6 984'0 967'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 972'6 -6'6 980'2 982'4 966'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 957'4 -6'2 965'0 966'6 952'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 947'0 -5'4 951'2 955'4 940'0 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 948'6 -5'2 956'0 960'6 946'0 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 956'0 -6'0 960'4 965'2 950'4 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 958'0 -5'4 968'0 968'0 955'0 959'4s 01/30 Chart for @S6K Options for @S6K
Jul 16 965'6 -5'4 965'0 965'6 964'2 965'0s 01/30 Chart for @S6N Options for @S6N
Aug 16 965'0 -5'0 965'0 965'0 965'0 964'6s 01/30 Chart for @S6Q Options for @S6Q
Sep 16 965'0 -1'6 956'6s 01/30 Chart for @S6U Options for @S6U
Nov 16 951'6 0'4 950'2 953'0 946'0 951'2s 01/30 Chart for @S6X Options for @S6X
Jan 17 960'0 0'2 954'4s 01/30 Chart for @S7F Options for @S7F
Mar 17 969'4 0'2 957'4s 01/30 Chart for @S7H Options for @S7H
May 17 962'2 0'2 962'2s 01/30 Chart for @S7K Options for @S7K
Jul 17 990'0 0'2 967'4s 01/30 Chart for @S7N Options for @S7N
Aug 17 967'4 0'2 967'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 17 967'4 0'2 967'4s 01/30 Chart for @S7U Options for @S7U
Nov 17 940'0 -1'2 940'0 940'0 940'0 943'6s 01/30 Chart for @S7X Options for @S7X
Jul 18 943'6 -1'2 943'6s 01/30 Chart for @S8N Options for @S8N
Nov 18 973'0 -1'2 917'0s 01/30 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 154.850 1.325 153.775 155.375 152.800 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 152.100 1.775 150.800 152.350 149.625 152.275s 01/30 Chart for @LE5J Options for @LE5J
Jun 15 144.525 1.200 143.850 144.875 142.575 144.625s 01/30 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 205.350 1.625 203.550 205.550 202.600 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 205.750 1.200 204.225 205.750 203.275 205.400s 01/30 Chart for @GF5J Options for @GF5J
May 15 206.050 1.425 205.500 206.475 204.025 206.125s 01/30 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

 

 

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 100% Dew Pt: 37oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 6:14
As reported at DUMAS, TX at 9:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 24°F
Precip: 20%
High: 53°F
Low: 18°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 20%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN