Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 375'2 2'0 374'6 377'2 373'4 373'2 04:09A Chart for @C5U Options for @C5U
Dec 15 385'4 1'6 385'0 387'4 383'6 383'6 04:10A Chart for @C5Z Options for @C5Z
Mar 16 396'6 2'0 396'0 398'2 394'6 394'6 04:10A Chart for @C6H Options for @C6H
May 16 402'6 1'6 402'2 404'6 402'2 401'0 04:09A Chart for @C6K Options for @C6K
Jul 16 408'6 2'4 407'2 409'6 406'2 406'2 04:10A Chart for @C6N Options for @C6N
Sep 16 396'2 5'6 391'2 396'4 388'2 397'0s 04:07A Chart for @C6U Options for @C6U
Dec 16 398'6 1'0 398'0 399'6 398'0 397'6 04:07A Chart for @C6Z Options for @C6Z
Mar 17 405'2 4'6 405'4 405'6 400'0 407'4s 04:08A Chart for @C7H Options for @C7H
May 17 410'0 4'4 413'4s 04:07A Chart for @C7K Options for @C7K
Jul 17 417'0 0'2 417'0 417'0 417'0 419'0s 04:07A Chart for @C7N Options for @C7N
Sep 17 409'0 3'0 409'0 409'0 409'0 412'6s 07/30 Chart for @C7U Options for @C7U
Dec 17 406'0 4'0 405'4 406'0 402'2 408'4s 04:07A Chart for @C7Z Options for @C7Z
Jul 18 421'0 4'0 428'2s 07/30 Chart for @C8N Options for @C8N
Dec 18 403'4 -1'2 398'4 403'4 398'4 404'2s 07/30 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 493'4 2'4 491'0 494'2 490'0 491'0 04:10A Chart for @KW5U Options for @KW5U
Dec 15 512'4 1'6 510'6 514'0 510'0 510'6 04:10A Chart for @KW5Z Options for @KW5Z
Mar 16 526'4 1'4 525'0 527'6 524'2 525'0 04:10A Chart for @KW6H Options for @KW6H
May 16 534'4 -0'2 534'4 537'0 534'4 534'6 04:10A Chart for @KW6K Options for @KW6K
Jul 16 543'0 -0'4 544'0 546'4 543'0 543'4 04:10A Chart for @KW6N Options for @KW6N
Sep 16 556'0 0'0 556'0 556'0 556'0 556'0 04:10A Chart for @KW6U Options for @KW6U
Dec 16 570'4 -2'6 579'6 580'0 570'4 571'0s 04:10A Chart for @KW6Z Options for @KW6Z
Mar 17 581'0 -3'2 581'0s 07/30 Chart for @KW7H Options for @KW7H
May 17 581'0 -3'2 581'0s 07/30 Chart for @KW7K Options for @KW7K
Jul 17 581'0 -0'2 581'0s 04:07A Chart for @KW7N Options for @KW7N
Sep 17 582'2 -0'2 582'2s 07/30 Chart for @KW7U Options for @KW7U
Dec 17 590'0 -0'2 590'0s 07/30 Chart for @KW7Z Options for @KW7Z
Mar 18 590'0 -0'2 590'0s 07/30 Chart for @KW8H Options for @KW8H
May 18 590'0 -0'2 590'0s 07/30 Chart for @KW8K Options for @KW8K
Jul 18 590'0 -0'2 590'0s 07/30 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 993'4 3'2 993'0 995'2 991'6 990'2 04:10A Chart for @S5Q Options for @S5Q
Sep 15 965'0 0'4 965'2 966'4 962'6 964'4 04:10A Chart for @S5U Options for @S5U
Nov 15 950'2 0'2 951'6 952'4 948'0 950'0 04:10A Chart for @S5X Options for @S5X
Jan 16 956'2 1'0 957'0 957'4 953'4 955'2 04:10A Chart for @S6F Options for @S6F
Mar 16 953'6 0'4 954'0 954'6 951'0 953'2 04:10A Chart for @S6H Options for @S6H
May 16 950'2 0'4 949'6 951'0 947'2 949'6 04:10A Chart for @S6K Options for @S6K
Jul 16 951'6 -1'0 952'6 953'0 950'6 952'6 04:10A Chart for @S6N Options for @S6N
Aug 16 937'6 6'4 945'2 04:09A Chart for @S6Q Options for @S6Q
Sep 16 922'6 3'6 924'0 926'2 922'6 923'2s 04:09A Chart for @S6U Options for @S6U
Nov 16 913'4 3'0 911'0 913'4 911'0 910'4 04:09A Chart for @S6X Options for @S6X
Jan 17 937'0 2'2 915'4s 04:09A Chart for @S7F Options for @S7F
Mar 17 914'4 2'0 919'2s 04:09A Chart for @S7H Options for @S7H
May 17 969'2 2'0 920'2s 04:09A Chart for @S7K Options for @S7K
Jul 17 963'6 2'0 924'4s 04:09A Chart for @S7N Options for @S7N
Aug 17 984'0 2'0 920'6s 04:06A Chart for @S7Q Options for @S7Q
Sep 17 984'0 2'0 910'4s 07/30 Chart for @S7U Options for @S7U
Nov 17 925'4 2'4 906'2s 04:09A Chart for @S7X Options for @S7X
Jul 18 915'2 2'4 915'2s 07/30 Chart for @S8N Options for @S8N
Nov 18 895'0 4'0 900'6s 07/30 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 145.250 0.300 144.850 146.075 144.850 145.225s 07/30 Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 - 0.025 146.475 147.425 146.225 146.450s 07/30 Chart for @LE5V Options for @LE5V
Dec 15 148.000 - 0.150 148.075 149.050 147.900 148.125s 07/30 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 211.450 - 0.250 211.500 212.875 210.225 211.225s 07/30 Chart for @GF5Q Options for @GF5Q
Sep 15 208.525 - 0.350 209.050 210.300 207.500 208.600s 07/30 Chart for @GF5U Options for @GF5U
Oct 15 206.450 - 0.225 206.500 208.025 205.475 206.600s 07/30 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Cotton Futures Click Here
For Natural Gas Futures Click Here
For Heating Oil Futures Click Here
For Crude Oil Futures Click Here

 



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Bryan @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30 06:47

 

 

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Headline News
Senate to OK Highway Bill Extension 07/30 06:17
Plane Debris Same Type as MH370 07/30 06:26
US Economy Likely Rebounded 07/30 06:11
Govt: Health Law Co-Ops Seeing Red Ink 07/30 06:20
Rebels Attack Turkey Security Forces 07/30 06:25
Afghan Taliban May Pullout of Talks 07/30 06:16
Perry Dials Back Christian Appeal in IA07/30 06:19
US Stocks Eke Out Tiny Gains Thursday 07/30 15:49

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 8:53
As reported at DUMAS, TX at 3:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 64°F
Precip: 56%
High: 82°F
Low: 62°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 73%
High: 90°F
Low: 68°F
Precip: 73%
High: 89°F
Low: 69°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN