Merger Information


MESSAGE FROM GENERAL MANAGER DAVE REINDERS
 

The long awaited merger date between Sunray Co-op, Olton Grain Co-op, Olton Gin Co-op, and United Farm Industries Co-op of Plainview has arrived as of August 1, 2014. On behalf of Sunray Co-op members, boards of directors, and employees I would like to say a BIG welcome to all. As you probably know by now the new cooperative will be known as Ag Producers Co-op. We look forward to all the new members and to many years of great success. I want to say a LARGE thank you to the employees from all the locations. They have been very willing to adapt to a few changes, and offer new ideas. They have also spent many hours getting things ready for the change over and it went as smooth as expected.

 

Click to View Cash Bids

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -1'4 360'4 360'6 359'4 361'6 08:05P Chart for @C4U Options for @C4U
Dec 14 370'2 -1'2 370'2 370'4 369'4 371'4 08:05P Chart for @C4Z Options for @C4Z
Mar 15 382'2 -1'2 382'4 382'4 381'6 383'4 08:05P Chart for @C5H Options for @C5H
May 15 390'0 -1'4 390'6 390'6 389'6 391'4 08:05P Chart for @C5K Options for @C5K
Jul 15 397'2 -2'0 398'0 398'2 397'2 399'2 08:05P Chart for @C5N Options for @C5N
Sep 15 405'0 -1'4 405'0 405'0 405'0 406'4 08:02P Chart for @C5U Options for @C5U
Dec 15 413'0 -1'0 412'6 413'2 412'4 414'0 08:05P Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 430'0 0'6 426'4 430'0 426'4 429'6s 07:22P Chart for @C6K Options for @C6K
Jul 16 433'2 1'2 429'4 433'2 429'4 433'4s 08:00P Chart for @C6N Options for @C6N
Sep 16 421'0 0'0 425'4s 07:00P Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 Chart for @C6Z Options for @C6Z
Jul 17 447'0 0'6 441'0s 07:00P Chart for @C7N Options for @C7N
Dec 17 433'0 3'2 431'6 433'0 431'6 429'6 08:05P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 616'0 -1'0 615'6 616'0 614'6 617'0 08:05P Chart for @KW4U Options for @KW4U
Dec 14 631'0 -1'2 631'2 631'2 630'2 632'2 07:54P Chart for @KW4Z Options for @KW4Z
Mar 15 638'4 -1'2 637'0 638'4 637'0 639'6 08:05P Chart for @KW5H Options for @KW5H
May 15 643'2 3'6 640'0 644'2 639'6 643'4s 08:00P Chart for @KW5K Options for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N Options for @KW5N
Sep 15 643'6 1'0 640'0 643'6 640'0 643'2s 07:00P Chart for @KW5U Options for @KW5U
Dec 15 662'4 0'6 659'0s 07:00P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 0'2 670'6s 07:00P Chart for @KW6H Options for @KW6H
May 16 669'6 0'2 669'6s 07:00P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1220'2 -0'2 1219'6 1220'2 1217'4 1220'4 08:05P Chart for @S4Q Options for @S4Q
Sep 14 1102'0 -0'2 1101'6 1102'0 1098'0 1102'2 08:06P Chart for @S4U Options for @S4U
Nov 14 1081'2 0'0 1080'2 1081'4 1077'4 1081'2 08:05P Chart for @S4X Options for @S4X
Jan 15 1087'4 -1'4 1086'4 1089'0 1085'2 1089'0 08:05P Chart for @S5F Options for @S5F
Mar 15 1092'2 -3'4 1095'0 1095'0 1092'2 1095'6 08:05P Chart for @S5H Options for @S5H
May 15 1100'0 -2'4 1100'0 1101'2 1100'0 1102'4 08:05P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 527'0 -0'2 527'0 527'0 526'0 527'2 08:05P Chart for @W4U Options for @W4U
Dec 14 548'2 -1'2 548'2 548'6 548'0 549'4 08:05P Chart for @W4Z Options for @W4Z
Mar 15 571'0 -1'6 571'0 571'0 571'0 572'6 08:05P Chart for @W5H Options for @W5H
May 15 586'6 586'6 Chart for @W5K Options for @W5K
Jul 15 595'0 -2'4 596'2 596'2 595'0 597'4 08:05P Chart for @W5N Options for @W5N
Sep 15 610'0 3'0 610'0 610'0 610'0 609'4s 07:58P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 159.500 - 0.350 160.125 160.150 159.500 159.850 08:05P Chart for @LE4Q Options for @LE4Q
Oct 14 159.575 - 0.350 159.925 160.075 159.450 159.925 08:05P Chart for @LE4V Options for @LE4V
Dec 14 159.600 - 0.325 159.900 159.900 159.575 159.925 08:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 223.200 0.175 223.275 223.550 223.175 223.025 08:05P Chart for @GF4Q Options for @GF4Q
Sep 14 224.125 - 0.075 224.450 224.475 224.125 224.200 08:05P Chart for @GF4U Options for @GF4U
Oct 14 223.975 - 0.050 224.200 224.200 223.975 224.025 08:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

 

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 8:53
As reported at DUMAS, TX at 7:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 46%
High: 80°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN