Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 364'2 2'0 361'2 364'6 361'2 362'2 10:43P Chart for @C4U Options for @C4U
Dec 14 370'6 1'6 368'0 371'0 368'0 369'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 383'4 1'6 380'6 383'4 380'4 381'6 10:43P Chart for @C5H Options for @C5H
May 15 391'2 1'4 389'0 391'2 389'0 389'6 10:43P Chart for @C5K Options for @C5K
Jul 15 398'2 1'6 395'2 398'2 395'2 396'4 10:43P Chart for @C5N Options for @C5N
Sep 15 404'2 1'4 404'2 404'2 404'2 402'6 10:43P Chart for @C5U Options for @C5U
Dec 15 411'4 1'6 408'6 411'4 408'6 409'6 10:43P Chart for @C5Z Options for @C5Z
Mar 16 419'4 1'2 419'4 419'4 419'4 418'2 10:43P Chart for @C6H Options for @C6H
May 16 423'0 1'0 423'0 424'4 423'0 424'2s 10:43P Chart for @C6K Options for @C6K
Jul 16 430'0 1'4 430'0 430'0 430'0 428'4 10:43P Chart for @C6N Options for @C6N
Sep 16 427'2 -0'4 422'0s 09:35P Chart for @C6U Options for @C6U
Dec 16 418'0 -1'0 415'6 420'4 415'6 419'0 10:41P Chart for @C6Z Options for @C6Z
Jul 17 437'4 -0'2 438'0 438'0 437'4 438'0s 09:35P Chart for @C7N Options for @C7N
Dec 17 416'0 -0'2 419'2 419'2 416'0 420'4s 09:35P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 625'0 3'0 622'0 627'4 621'2 622'0 10:42P Chart for @KW4U Options for @KW4U
Dec 14 635'6 3'4 632'0 638'0 631'4 632'2 10:42P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 1'6 640'2 643'6 639'4 640'2 10:42P Chart for @KW5H Options for @KW5H
May 15 645'4 1'6 644'6 647'0 644'6 643'6 10:42P Chart for @KW5K Options for @KW5K
Jul 15 638'4 4'4 638'6 638'6 638'4 634'0 10:42P Chart for @KW5N Options for @KW5N
Sep 15 644'6 -0'6 646'2 646'2 644'6 644'6s 10:42P Chart for @KW5U Options for @KW5U
Dec 15 668'4 -0'6 660'4s 10:42P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 0'0 667'2s 09:45P Chart for @KW6H Options for @KW6H
May 16 671'4 0'0 671'4s 07:00P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1150'0 13'6 1137'0 1150'4 1137'0 1136'2 10:43P Chart for @S4U Options for @S4U
Nov 14 1043'4 5'2 1038'0 1045'0 1037'6 1038'2 10:43P Chart for @S4X Options for @S4X
Jan 15 1051'0 5'6 1045'2 1052'2 1045'0 1045'2 10:43P Chart for @S5F Options for @S5F
Mar 15 1058'0 5'6 1052'0 1059'0 1052'0 1052'2 10:43P Chart for @S5H Options for @S5H
May 15 1063'4 5'6 1057'6 1064'2 1057'6 1057'6 10:43P Chart for @S5K Options for @S5K
Jul 15 1062'4 1'2 1062'4 1067'2 1062'4 1061'2 10:43P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 550'2 4'0 546'0 552'0 545'4 546'2 10:42P Chart for @W4U Options for @W4U
Dec 14 558'6 3'2 555'0 561'0 555'0 555'4 10:42P Chart for @W4Z Options for @W4Z
Mar 15 576'0 3'6 572'4 577'2 572'2 572'2 10:42P Chart for @W5H Options for @W5H
May 15 584'0 2'0 583'2 586'4 583'2 582'0 10:43P Chart for @W5K Options for @W5K
Jul 15 593'6 4'4 593'6 593'6 592'4 589'2 10:42P Chart for @W5N Options for @W5N
Sep 15 600'2 0'0 600'2 603'4 600'2 600'2 10:42P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 149.650 149.675 149.675 149.600 149.650 10:29P Chart for @LE4Q Options for @LE4Q
Oct 14 145.700 0.150 145.600 145.850 145.550 145.550 10:42P Chart for @LE4V Options for @LE4V
Dec 14 148.525 - 0.075 148.600 148.675 148.525 148.600 10:41P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 215.500 0.300 215.425 215.700 215.350 215.200 10:29P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 0.075 209.500 209.700 209.300 209.425 10:42P Chart for @GF4U Options for @GF4U
Oct 14 208.625 0.025 208.600 208.900 208.400 208.600 10:43P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

 

 

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 59% Dew Pt: 58oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 8:29
As reported at DUMAS, TX at 10:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 65°F
Precip: 40%
High: 94°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN