Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 363'0 -1'4 363'6 364'0 362'0 364'4 05:18A Chart for @C5K Options for @C5K
Jul 15 368'0 -1'6 368'6 369'0 367'2 369'6 05:17A Chart for @C5N Options for @C5N
Sep 15 375'6 -1'6 377'0 377'0 374'6 377'4 05:18A Chart for @C5U Options for @C5U
Dec 15 386'4 -1'6 387'4 387'4 385'6 388'2 05:18A Chart for @C5Z Options for @C5Z
Mar 16 397'0 -2'2 397'4 397'4 396'4 399'2 05:18A Chart for @C6H Options for @C6H
May 16 404'4 -2'4 405'0 405'0 404'2 407'0 05:18A Chart for @C6K Options for @C6K
Jul 16 411'6 -2'0 411'0 411'6 411'0 413'6 05:16A Chart for @C6N Options for @C6N
Sep 16 405'4 -2'4 405'6 405'6 405'4 408'0 05:16A Chart for @C6U Options for @C6U
Dec 16 404'4 -1'6 405'4 405'4 404'4 406'2 05:16A Chart for @C6Z Options for @C6Z
Mar 17 414'0 -1'4 414'0 414'0 414'0 415'4 05:16A Chart for @C7H Options for @C7H
May 17 422'0 -5'2 422'0 422'0 422'0 421'4s 05:16A Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 05:16A Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/26 Chart for @C7U Options for @C7U
Dec 17 414'0 -4'0 418'0 418'0 414'0 413'6s 05:16A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/26 Chart for @C8N Options for @C8N
Dec 18 410'0 -4'2 410'0 410'0 410'0 409'6s 04/26 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 502'6 0'4 503'6 505'4 501'4 502'2 05:17A Chart for @KW5K Options for @KW5K
Jul 15 508'0 0'4 509'0 511'2 506'2 507'4 05:14A Chart for @KW5N Options for @KW5N
Sep 15 518'6 0'6 518'0 521'2 517'0 518'0 05:17A Chart for @KW5U Options for @KW5U
Dec 15 537'6 0'4 536'2 540'0 536'0 537'2 05:14A Chart for @KW5Z Options for @KW5Z
Mar 16 549'6 -14'2 563'0 563'6 549'6 550'2s 05:14A Chart for @KW6H Options for @KW6H
May 16 560'0 559'0 Chart for @KW6K Options for @KW6K
Jul 16 566'0 565'6 Chart for @KW6N Options for @KW6N
Sep 16 578'0 -11'2 578'2 578'2 578'0 577'0s 05:14A Chart for @KW6U Options for @KW6U
Dec 16 650'0 -11'4 588'4s 05:14A Chart for @KW6Z Options for @KW6Z
Mar 17 590'6 -11'4 590'6s 04/26 Chart for @KW7H Options for @KW7H
May 17 590'6 -11'4 590'6s 04/24 Chart for @KW7K Options for @KW7K
Jul 17 622'0 -11'4 562'4s 04/26 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 970'0 0'2 968'0 972'2 965'0 969'6 05:18A Chart for @S5K Options for @S5K
Jul 15 971'0 0'2 967'0 973'0 965'4 970'6 05:18A Chart for @S5N Options for @S5N
Aug 15 966'6 0'0 965'4 969'0 962'2 966'6 05:18A Chart for @S5Q Options for @S5Q
Sep 15 956'4 0'2 952'4 957'6 951'4 956'2 05:18A Chart for @S5U Options for @S5U
Nov 15 952'2 -0'2 949'4 954'4 947'0 952'4 05:18A Chart for @S5X Options for @S5X
Jan 16 959'6 0'6 955'4 960'2 955'0 959'0 05:18A Chart for @S6F Options for @S6F
Mar 16 962'4 -0'4 959'4 964'6 957'6 963'0 05:18A Chart for @S6H Options for @S6H
May 16 964'4 -0'6 965'0 967'0 964'4 965'2 05:18A Chart for @S6K Options for @S6K
Jul 16 970'0 971'0 Chart for @S6N Options for @S6N
Aug 16 976'0 -9'2 970'6s 05:15A Chart for @S6Q Options for @S6Q
Sep 16 984'0 -9'2 961'0s 05:15A Chart for @S6U Options for @S6U
Nov 16 952'2 -4'0 952'2 956'6 951'2 956'2 05:15A Chart for @S6X Options for @S6X
Jan 17 968'4 -8'4 967'4 969'0 967'4 961'6s 05:15A Chart for @S7F Options for @S7F
Mar 17 976'6 -8'4 966'4s 05:15A Chart for @S7H Options for @S7H
May 17 979'0 -8'0 970'0s 05:15A Chart for @S7K Options for @S7K
Jul 17 984'0 -7'6 975'0s 05:15A Chart for @S7N Options for @S7N
Aug 17 984'0 -7'6 972'6s 04/24 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -7'6 962'4s 05:15A Chart for @S7U Options for @S7U
Nov 17 960'0 -8'2 955'4s 05:15A Chart for @S7X Options for @S7X
Jul 18 958'0 -8'2 958'0s 05:15A Chart for @S8N Options for @S8N
Nov 18 960'0 -8'2 931'2s 04/26 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.225 1.875 159.725 161.400 158.550 161.175s 04/26 Chart for @LE5J Options for @LE5J
Jun 15 151.150 2.175 149.600 151.650 148.400 151.200s 04/26 Chart for @LE5M Options for @LE5M
Aug 15 149.500 1.875 148.075 149.900 147.050 149.725s 04/26 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 215.800 0.575 214.325 215.875 213.250 214.850s 04/26 Chart for @GF5J Options for @GF5J
May 15 213.625 2.825 211.550 214.725 210.625 214.075s 04/26 Chart for @GF5K Options for @GF5K
Aug 15 215.275 2.725 213.200 216.350 212.250 215.675s 04/26 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Cotton Futures Click Here
For Natural Gas Futures Click Here
For Heating Oil Futures Click Here
For Crude Oil Futures Click Here

 



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Bryan @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

 

 

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 98% Dew Pt: 43oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:00 Sunset: 8:31
As reported at DUMAS, TX at 5:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 38°F
Precip: 80%
High: 64°F
Low: 38°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 0%
High: 81°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN