Click to View Cash Bids

 
Grain Originator Position Available.  Click on "Careers" link.
 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 410'6 411'2 405'0 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'4 -0'4 419'0 419'6 413'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 426'4 -0'2 425'6 426'6 420'0 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 429'2 -0'2 428'0 429'2 423'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 435'2 0'2 434'0 435'4 429'0 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 444'0 0'4 442'0 444'0 437'6 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 447'4 0'4 448'0 448'0 445'6 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 452'0 0'6 451'4 452'0 448'4 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 437'0 2'2 435'6 437'0 435'6 441'2s 12/19 Chart for @C6U Options for @C6U
Dec 16 434'0 3'0 430'0 434'0 427'2 432'6s 12/19 Chart for @C6Z Options for @C6Z
Mar 17 437'2 3'2 437'2 437'2 437'2 440'4s 12/19 Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U Options for @C7U
Dec 17 421'0 -0'6 421'0 421'0 421'0 421'2s 12/19 Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 666'6 -17'6 681'4 682'4 661'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 670'6 -17'2 684'6 685'4 666'0 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 672'6 -16'2 685'0 686'0 666'4 672'0s 12/19 Chart for @KW5N Options for @KW5N
Sep 15 679'4 -15'2 692'4 692'4 674'2 680'0s 12/19 Chart for @KW5U Options for @KW5U
Dec 15 690'6 -15'0 696'0 698'4 685'0 690'6s 12/19 Chart for @KW5Z Options for @KW5Z
Mar 16 709'0 -14'6 696'0s 12/19 Chart for @KW6H Options for @KW6H
May 16 655'0 -14'6 682'0s 12/19 Chart for @KW6K Options for @KW6K
Jul 16 668'0 -17'6 649'2s 12/19 Chart for @KW6N Options for @KW6N
Sep 16 655'0 -17'6 656'0s 12/19 Chart for @KW6U Options for @KW6U
Dec 16 669'0 -17'6 663'0s 12/19 Chart for @KW6Z Options for @KW6Z
Mar 17 662'2 -17'6 662'2s 12/19 Chart for @KW7H Options for @KW7H
May 17 662'2 -17'6 662'2s 12/19 Chart for @KW7K Options for @KW7K
Jul 17 616'0 -17'6 599'0s 12/19 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1030'2 -4'4 1034'6 1035'6 1022'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1038'2 -4'6 1043'0 1044'0 1030'2 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1045'6 -4'2 1050'0 1051'0 1037'6 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1052'2 -4'0 1055'0 1056'2 1043'4 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1046'0 -3'0 1049'6 1052'0 1044'4 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1024'0 -2'0 1034'4 1034'4 1024'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1017'6 -2'2 1019'0 1022'0 1008'4 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1020'4 -2'0 1023'6 1025'0 1014'4 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1023'0 -2'2 1024'4 1024'4 1023'0 1028'4s 12/19 Chart for @S6H Options for @S6H
May 16 1021'0 -2'4 1030'6s 12/19 Chart for @S6K Options for @S6K
Jul 16 1026'4 -2'4 1036'0s 12/19 Chart for @S6N Options for @S6N
Aug 16 1031'0 -2'4 1035'6s 12/19 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -3'2 1020'2s 12/19 Chart for @S6U Options for @S6U
Nov 16 1012'6 -3'2 1017'4 1019'6 1010'0 1014'2s 12/19 Chart for @S6X Options for @S6X
Jan 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7F Options for @S7F
Mar 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7H Options for @S7H
May 17 1018'4 -2'4 1018'4s 12/19 Chart for @S7K Options for @S7K
Jul 17 1037'6 -2'0 1036'0s 12/19 Chart for @S7N Options for @S7N
Aug 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7Q Options for @S7Q
Sep 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7U Options for @S7U
Nov 17 1001'4 -2'6 1007'4s 12/19 Chart for @S7X Options for @S7X
Jul 18 1007'4 -2'6 1007'4s 12/19 Chart for @S8N Options for @S8N
Nov 18 973'0 -2'6 980'6s 12/19 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.250 2.050 159.050 161.500 159.000 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 160.275 1.575 158.575 160.775 158.450 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 159.650 1.475 158.200 160.050 158.075 159.675s 12/19 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 220.200 3.075 218.400 221.125 217.375 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 217.875 4.200 214.650 218.125 214.600 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 218.000 3.900 215.150 218.325 215.150 218.075s 12/19 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

 

 

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 60% Dew Pt: 25oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 5:38
As reported at DUMAS, TX at 7:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 30%
High: 42°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN