Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 360'2 -5'0 364'0 367'6 359'6 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 366'6 -4'6 370'2 374'0 366'2 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 378'0 -4'4 381'4 384'6 377'0 377'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 388'6 -4'4 392'4 395'0 387'6 388'2s 01:30P Chart for @C6H Options for @C6H
May 16 395'6 -4'6 399'4 402'0 395'0 395'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 401'0 -4'4 405'0 407'2 401'0 401'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 399'0 -3'2 400'2 401'2 398'6 399'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 400'0 -2'4 402'0 403'6 399'0 400'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 408'6 -1'6 409'0 411'0 408'6 410'0s 01:30P Chart for @C7H Options for @C7H
May 17 417'6 -1'6 416'2 417'6 416'2 416'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 421'2 -1'6 421'2 421'2 421'2 420'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 411'0 1'2 411'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 405'0 1'6 405'0 405'2 405'0 405'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 422'0 1'6 422'0 422'0 422'0 421'6s 01:30P Chart for @C8N Options for @C8N
Dec 18 398'0 0'4 397'4s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 545'4 -11'2 557'0 564'0 545'0 546'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 556'0 -10'6 567'0 574'2 555'4 557'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 572'6 -10'2 583'2 590'2 572'0 573'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 587'0 -9'2 596'6 600'6 587'0 586'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 595'4 -9'0 601'4 601'4 593'0 594'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 601'0 -8'4 605'0 610'0 597'6 598'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 616'0 -8'0 608'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 630'0 -8'2 630'0 630'0 630'0 622'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 629'4 -9'2 629'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 629'4 -9'2 629'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 622'0 -9'2 608'4s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 925'2 -14'2 938'0 942'4 922'6 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 916'2 -13'4 929'2 933'6 915'0 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 908'0 -12'6 918'6 924'4 906'4 907'4s 02:49P Chart for @S5U Options for @S5U
Nov 15 907'6 -11'4 918'0 923'2 906'0 907'0s 02:49P Chart for @S5X Options for @S5X
Jan 16 914'6 -10'6 924'6 930'2 913'6 914'6s 03:41P Chart for @S6F Options for @S6F
Mar 16 920'6 -10'2 930'0 935'6 919'6 920'6s 01:30P Chart for @S6H Options for @S6H
May 16 925'0 -10'2 933'0 939'6 924'0 925'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 929'6 -10'6 939'6 945'0 929'6 930'4s 02:30P Chart for @S6N Options for @S6N
Aug 16 935'4 -10'6 935'4 935'4 935'4 930'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 -10'6 922'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 919'4 -10'6 929'0 935'0 919'4 919'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 931'0 -10'4 931'0 931'0 931'0 925'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 956'6 -10'4 930'0s 01:30P Chart for @S7H Options for @S7H
May 17 979'0 -10'4 933'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 984'0 -10'4 938'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'0 -10'4 935'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -10'4 925'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'0 -10'2 917'2s 01:30P Chart for @S7X Options for @S7X
Jul 18 919'6 -10'2 919'6s 01:30P Chart for @S8N Options for @S8N
Nov 18 921'0 -10'2 903'0s 01:30P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.225 - 0.250 151.900 152.675 151.475 152.125s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.700 - 0.200 150.600 151.300 150.025 150.700s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 152.750 - 0.025 152.300 153.225 151.900 152.600s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 218.900 1.275 217.850 219.200 217.025 219.000s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 217.850 1.175 217.025 218.175 216.125 218.000s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 216.825 1.100 215.775 217.150 215.325 217.000s 04:07P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Cotton Futures Click Here
For Natural Gas Futures Click Here
For Heating Oil Futures Click Here
For Crude Oil Futures Click Here

 



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Bryan @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

 

 

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 67% Dew Pt: 54oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:36 Sunset: 8:52
As reported at DUMAS, TX at 7:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN