Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 381'2 -0'4 382'0 382'6 378'0 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 389'2 -1'4 390'4 392'0 386'2 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 397'2 -1'6 398'6 399'6 394'0 397'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 404'4 -2'0 406'4 407'0 401'2 404'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 413'2 -2'6 416'0 417'0 410'4 413'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 422'2 -2'6 425'0 425'0 419'6 422'6s 01:30P Chart for @C6H Options for @C6H
May 16 428'2 -2'6 431'6 431'6 426'2 429'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 433'2 -2'4 436'6 436'6 431'2 434'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 424'4 -2'6 429'2 429'2 424'4 426'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 422'2 -2'4 424'6 424'6 420'4 422'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -2'4 431'0s 01:30P Chart for @C7H Options for @C7H
May 17 437'0 -2'4 436'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 442'6 -2'4 439'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 424'6 -1'6 432'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 428'0 -0'2 427'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'2 443'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'4 -0'2 419'2s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 522'6 -7'0 525'0 525'2 522'0 523'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 527'0 -8'0 535'0 535'2 525'4 527'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 534'2 -7'6 539'2 542'0 532'2 534'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 547'2 -7'6 554'0 554'0 545'2 546'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 564'0 -7'2 571'0 571'0 561'6 563'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 574'6 -7'4 583'6 583'6 574'6 575'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 577'0 -7'4 582'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 579'0 -6'6 583'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -5'4 593'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 634'6 -4'2 606'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 607'4 -4'2 607'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 607'4 -4'2 607'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 -4'2 577'4s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 990'0 -19'6 1008'6 1010'2 988'2 989'0s 01:30P Chart for @S5H Options for @S5H
May 15 995'4 -18'2 1012'4 1014'2 993'0 994'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1001'0 -17'4 1017'2 1019'2 998'6 999'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'4 -17'0 1016'2 1017'0 997'2 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 984'4 -16'0 1000'6 1001'0 982'6 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 975'0 -15'0 988'0 989'4 971'4 972'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 979'0 -14'6 992'0 993'2 976'4 977'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 982'0 -14'6 995'4 995'6 979'4 980'2s 01:30P Chart for @S6H Options for @S6H
May 16 984'6 -15'0 994'4 994'4 982'6 983'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 989'0 -14'4 989'0 989'0 989'0 988'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 999'0 -14'4 988'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 -14'4 972'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 970'6 -11'0 969'2 970'6 967'0 967'0s 01:30P Chart for @S6X Options for @S6X
Jan 17 971'0 -10'2 971'0 971'0 971'0 971'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 969'4 -10'0 975'6s 01:30P Chart for @S7H Options for @S7H
May 17 979'6 -10'0 979'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'2 -9'6 985'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'6 -9'2 984'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -9'2 984'0 984'0 984'0 983'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 975'0 -9'2 961'0s 01:30P Chart for @S7X Options for @S7X
Jul 18 963'2 -9'2 963'2s 01:30P Chart for @S8N Options for @S8N
Nov 18 960'0 -9'2 936'4s 01:30P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 154.050 3.000 150.850 154.050 150.150 154.050 01:59P Chart for @LE5J Options for @LE5J
Jun 15 146.175 2.500 143.425 146.675 142.600 146.325 02:00P Chart for @LE5M Options for @LE5M
Aug 15 144.000 1.925 141.825 144.950 141.325 144.375 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 206.350 3.625 202.150 207.225 201.500 207.225 02:01P Chart for @GF5H Options for @GF5H
Apr 15 204.375 4.500 199.600 204.375 198.625 204.375 02:00P Chart for @GF5J Options for @GF5J
May 15 202.775 4.500 197.525 202.775 196.900 202.775 01:59P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Bryan @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Prices/Trends 03/04 12:10
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47

 

 

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
Stocks Sink, Market Heads for 2nd Loss 03/04 12:24

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 89% Dew Pt: 17oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:13 Sunset: 6:45
As reported at DUMAS, TX at 1:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 17°F
Precip: 40%
High: 38°F
Low: 12°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN