ANNOUNCEMENTS:
Sunray Coop is hiring for the positions of Farm & Home Store Manager at our Bushland location and Human Resources Manager.  Click below for instructions on how to apply.

CLICK HERE FOR MORE INFORMATION ON FARM & HOME POSITION

CLICK HERE FOR MORE INFORMATION ON HUMAN RESOURCES POSITION



Click to View Cash Bids

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 01:30P Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 496'4 -2'2 499'0 501'4 495'0 496'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 503'6 -2'0 506'4 509'0 503'0 504'4s 01:30P Chart for @C5H Options for @C5H
May 15 510'2 -1'6 511'6 514'2 508'4 510'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 512'6 -2'0 516'6 518'2 512'6 514'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 498'6 -2'0 500'0 502'0 498'6 499'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 492'0 -2'2 494'0 495'0 490'6 491'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 498'6 -1'2 500'2 500'2 498'6 499'2s 01:30P Chart for @C6H Options for @C6H
May 16 503'4 -1'2 503'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 505'6 -1'6 505'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 490'4 -1'0 490'4 490'4 490'4 491'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 479'2 -0'2 479'2 479'6 479'0 480'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 482'4 0'2 494'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 470'0 5'0 468'6s 01:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 757'6 3'4 754'4 772'2 752'2 758'0s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 764'2 4'2 759'6 778'4 758'4 765'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 770'6 3'6 768'0 785'0 768'0 771'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 781'2 3'2 776'0 795'0 775'4 781'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 784'0 2'2 784'2 796'4 784'0 784'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 778'0 0'2 782'0 789'4 778'0 775'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 753'2 -4'0 766'2 770'2 753'2 754'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 757'2 -4'6 768'0 768'0 757'2 754'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 765'4 -3'6 765'4 765'4 765'4 762'0s 01:30P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 01:31P Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 01:31P Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1298'6 -1'4 1300'0 1310'2 1295'0 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1239'0 2'0 1235'4 1244'4 1234'4 1239'2s 01:31P Chart for @S4X Options for @S4X
Jan 15 1243'4 2'0 1239'2 1249'2 1239'2 1244'2s 01:31P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 14 690'6 3'2 687'6 701'4 686'4 691'2s 01:31P Chart for @W4K Options for @W4K
Jul 14 697'2 3'6 695'2 709'2 693'2 699'0s 01:31P Chart for @W4N Options for @W4N
Sep 14 707'2 3'6 708'2 718'0 706'2 708'2s 01:31P Chart for @W4U Options for @W4U
Dec 14 720'0 4'2 716'0 730'2 715'0 721'0s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 732'4 4'4 729'6 741'6 729'6 733'4s 01:31P Chart for @W5H Options for @W5H
May 15 737'2 3'6 742'0 742'0 737'2 738'2s 01:31P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.100 - 1.650 145.750 145.750 143.800 145.750 01:40P Chart for @LE4J Options for @LE4J
Jun 14 134.475 - 1.150 135.625 135.750 134.100 135.625 01:40P Chart for @LE4M Options for @LE4M
Aug 14 132.875 - 0.675 133.475 133.650 132.300 133.550 01:40P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 178.675 - 0.575 178.675 178.975 178.550 179.250 12:43P Chart for @GF4J Options for @GF4J
May 14 178.350 - 1.550 179.450 179.750 178.000 179.900 01:40P Chart for @GF4K Options for @GF4K
Aug 14 181.550 - 1.425 182.475 182.800 181.100 182.975 01:40P Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/17 12:05
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/17 06:47

 

 

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stocks Lower After Google,IBM Earnings 04/17 12:38

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 73% Dew Pt: 35oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 8:23
As reported at DUMAS, TX at 1:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 50%
High: 77°F
Low: 49°F
Precip: 56%
High: 81°F
Low: 48°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN