Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 318'6 -2'0 320'2 320'2 318'6 320'6 12:45A Chart for @C4Z Options for @C4Z
Mar 15 331'4 -2'0 332'4 333'0 331'4 333'4 12:45A Chart for @C5H Options for @C5H
May 15 340'0 -2'0 341'0 341'4 340'0 342'0 12:45A Chart for @C5K Options for @C5K
Jul 15 347'4 -2'0 348'4 348'6 347'4 349'4 12:32A Chart for @C5N Options for @C5N
Sep 15 355'0 -1'6 356'4 356'4 355'0 356'6 12:36A Chart for @C5U Options for @C5U
Dec 15 365'0 -1'6 366'6 366'6 365'0 366'6 12:45A Chart for @C5Z Options for @C5Z
Mar 16 374'4 -1'6 376'2 376'2 374'4 376'2 12:33A Chart for @C6H Options for @C6H
May 16 382'0 -1'4 383'4 383'4 382'0 383'4 12:33A Chart for @C6K Options for @C6K
Jul 16 389'2 0'0 389'2 389'2 388'0 389'2 12:33A Chart for @C6N Options for @C6N
Sep 16 388'6 0'0 388'6 388'6 387'6 388'6 12:33A Chart for @C6U Options for @C6U
Dec 16 391'2 -1'0 391'2 391'2 391'2 392'2 12:33A Chart for @C6Z Options for @C6Z
Jul 17 414'0 -1'4 411'0s 12:33A Chart for @C7N Options for @C7N
Dec 17 406'0 -1'4 406'0s 09/30 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 554'4 -3'4 556'4 557'4 554'2 558'0 12:41A Chart for @KW4Z Options for @KW4Z
Mar 15 558'0 -3'6 561'2 561'4 558'0 561'6 12:41A Chart for @KW5H Options for @KW5H
May 15 561'6 -3'0 564'6 564'6 561'6 564'6 12:44A Chart for @KW5K Options for @KW5K
Jul 15 557'2 -2'0 559'0 559'0 557'2 559'2 12:45A Chart for @KW5N Options for @KW5N
Sep 15 570'0 -0'6 570'6 570'6 570'0 570'6 12:35A Chart for @KW5U Options for @KW5U
Dec 15 591'2 586'6 Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 -7'0 598'6 598'6 598'6 596'2s 12:35A Chart for @KW6H Options for @KW6H
May 16 590'0 -7'0 603'0 603'0 590'0 597'6s 12:35A Chart for @KW6K Options for @KW6K
Jul 16 576'0 -7'0 576'0 576'0 576'0 568'0s 09/30 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 909'2 -4'0 911'0 911'6 907'4 913'2 12:45A Chart for @S4X Options for @S4X
Jan 15 917'4 -3'6 919'0 919'6 916'0 921'2 12:45A Chart for @S5F Options for @S5F
Mar 15 925'6 -4'0 927'0 928'0 924'4 929'6 12:45A Chart for @S5H Options for @S5H
May 15 934'0 -4'0 935'0 936'0 933'0 938'0 12:45A Chart for @S5K Options for @S5K
Jul 15 940'2 -4'2 942'2 942'2 939'0 944'4 12:45A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 474'2 -3'4 476'6 477'6 473'0 477'6 12:41A Chart for @W4Z Options for @W4Z
Mar 15 486'0 -4'4 490'2 490'4 486'0 490'4 12:41A Chart for @W5H Options for @W5H
May 15 494'2 -4'4 499'0 499'0 494'2 498'6 12:44A Chart for @W5K Options for @W5K
Jul 15 501'6 -2'6 504'4 505'0 501'2 504'4 12:44A Chart for @W5N Options for @W5N
Sep 15 515'6 515'4 Chart for @W5U Options for @W5U
Dec 15 529'4 -2'2 529'4 529'4 529'4 531'6 12:45A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 160.400 - 0.050 160.225 160.500 160.150 160.450 12:22A Chart for @LE4V Options for @LE4V
Dec 14 163.650 0.175 163.350 163.775 163.350 163.475 12:44A Chart for @LE4Z Options for @LE4Z
Feb 15 163.900 - 0.075 163.925 163.925 163.700 163.975 12:44A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 235.525 0.100 235.550 235.550 235.325 235.425 12:40A Chart for @GF4V Options for @GF4V
Nov 14 235.250 0.200 235.025 235.250 234.900 235.050 12:40A Chart for @GF4X Options for @GF4X
Jan 15 229.100 0.325 228.950 229.175 228.850 228.775 12:44A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 09/30 06:47

 

 

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 54% Dew Pt: 41oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 7:32
As reported at DUMAS, TX at 12:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN