Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 382'4 -6'6 388'4 394'2 381'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 390'0 -6'2 395'6 401'4 389'4 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 399'2 -5'6 404'4 410'0 398'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 408'2 -5'2 413'2 418'0 407'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 416'2 -5'2 420'0 423'2 416'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 419'2 -6'0 425'0 427'4 418'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 -4'6 420'0 420'0 416'6 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 412'2 -4'4 416'0 417'2 410'6 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 411'4 -3'4 412'0 412'0 411'4 411'0s 10/24 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 594'2 -11'4 603'6 615'6 593'2 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 607'2 617'6 595'6 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 596'4 -11'0 607'0 617'2 596'4 596'2s 10/24 Chart for @KW5K Options for @KW5K
Jul 15 589'6 -9'4 600'0 610'0 589'6 590'4s 10/24 Chart for @KW5N Options for @KW5N
Sep 15 604'2 -9'4 616'0 616'0 604'0 602'0s 10/24 Chart for @KW5U Options for @KW5U
Dec 15 619'6 -9'4 637'2 638'4 619'4 619'6s 10/24 Chart for @KW5Z Options for @KW5Z
Mar 16 630'6 -8'2 645'0 649'2 630'6 628'6s 10/24 Chart for @KW6H Options for @KW6H
May 16 590'0 -8'2 627'0s 10/24 Chart for @KW6K Options for @KW6K
Jul 16 608'0 1'4 608'0 608'0 608'0 608'2s 10/24 Chart for @KW6N Options for @KW6N
Sep 16 589'0 1'4 613'6s 10/24 Chart for @KW6U Options for @KW6U
Dec 16 600'0 1'4 619'6s 10/24 Chart for @KW6Z Options for @KW6Z
Mar 17 619'6 1'4 619'6s 10/24 Chart for @KW7H Options for @KW7H
May 17 619'6 1'4 619'6s 10/24 Chart for @KW7K Options for @KW7K
Jul 17 607'4 0'6 607'4s 10/24 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 996'6 -15'6 1010'2 1022'4 996'0 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1003'0 -15'2 1014'4 1028'0 1001'4 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1011'2 -15'0 1022'2 1026'6 1003'2 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 987'2 -13'2 1002'0 1008'6 987'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 977'2 -12'4 989'0 998'6 976'0 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 983'0 -13'0 994'6 1003'6 982'6 982'4s 10/24 Chart for @S6F Options for @S6F
Mar 16 994'6 -13'0 1003'4 1005'6 994'6 987'4s 10/24 Chart for @S6H Options for @S6H
May 16 992'0 -13'2 992'0s 10/24 Chart for @S6K Options for @S6K
Jul 16 1011'0 -13'4 1016'0 1016'0 1011'0 998'2s 10/24 Chart for @S6N Options for @S6N
Aug 16 1004'2 -13'0 996'6s 10/24 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -8'6 975'2s 10/24 Chart for @S6U Options for @S6U
Nov 16 970'0 -9'2 979'6 984'6 970'0 970'2s 10/24 Chart for @S6X Options for @S6X
Jul 17 1004'2 -9'2 992'2s 10/24 Chart for @S7N Options for @S7N
Nov 17 975'6 -9'2 966'4s 10/24 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.775 - 0.800 169.975 170.100 167.575 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.725 169.975 166.500 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 167.050 - 2.300 169.075 169.400 166.050 166.550s 10/24 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 238.150 - 2.325 240.800 240.850 237.675 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 234.900 - 2.050 237.200 237.900 234.325 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 229.600 - 2.075 231.225 231.950 228.825 228.900s 10/24 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

 

 

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 7:00
As reported at DUMAS, TX at 12:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN