Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 378'2 4'0 374'0 378'6 373'6 378'2s 11/26 Chart for @C4Z Options for @C4Z
Mar 15 391'4 4'2 387'0 392'0 386'4 391'4s 01:45A Chart for @C5H Options for @C5H
May 15 399'6 4'4 395'6 400'6 395'0 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 407'0 4'0 403'0 407'4 402'4 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 413'0 3'6 409'4 413'0 408'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 420'4 3'2 416'6 421'4 416'4 420'4s 11/26 Chart for @C5Z Options for @C5Z
Mar 16 428'6 3'0 426'4 429'0 425'6 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 434'4 2'6 432'2 434'4 432'2 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 440'0 2'6 438'2 440'2 437'2 439'6s 11/26 Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U Options for @C6U
Dec 16 427'6 4'0 425'0 428'2 423'6 427'4s 11/26 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N Options for @C7N
Dec 17 428'0 4'4 424'4 428'0 424'4 428'0s 11/26 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 620'2 3'6 617'4 626'4 616'4 621'0s 11/26 Chart for @KW4Z Options for @KW4Z
Mar 15 622'6 4'2 619'0 627'6 618'0 623'2s 11/26 Chart for @KW5H Options for @KW5H
May 15 622'4 3'6 619'6 628'4 619'0 624'2s 11/26 Chart for @KW5K Options for @KW5K
Jul 15 619'2 3'4 617'4 625'4 615'6 621'0s 12:32A Chart for @KW5N Options for @KW5N
Sep 15 632'0 3'0 630'0 634'4 625'4 630'6s 11/26 Chart for @KW5U Options for @KW5U
Dec 15 646'0 3'0 645'0 650'0 641'2 646'0s 11/26 Chart for @KW5Z Options for @KW5Z
Mar 16 649'0 2'6 649'0 649'0 649'0 652'6s 11/26 Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 652'6s 11/26 Chart for @KW6K Options for @KW6K
Jul 16 638'4 1'4 638'4s 11/26 Chart for @KW6N Options for @KW6N
Sep 16 630'0 1'4 643'6s 11/26 Chart for @KW6U Options for @KW6U
Dec 16 648'0 1'4 649'0s 11/26 Chart for @KW6Z Options for @KW6Z
Mar 17 649'0 1'4 649'0s 11/26 Chart for @KW7H Options for @KW7H
May 17 649'0 1'4 649'0s 11/26 Chart for @KW7K Options for @KW7K
Jul 17 605'6 1'4 605'6s 11/26 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1047'6 -4'0 1049'2 1054'6 1038'4 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'0 -3'4 1054'4 1059'6 1044'4 1052'6s 11/26 Chart for @S5H Options for @S5H
May 15 1059'4 -2'4 1058'4 1065'0 1050'0 1058'6s 11/26 Chart for @S5K Options for @S5K
Jul 15 1063'4 -2'2 1064'0 1069'0 1054'4 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'0 -2'0 1061'4 1065'6 1054'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1039'4 -2'2 1042'0 1042'0 1032'0 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'6 -2'2 1021'0 1027'0 1015'0 1021'4s 11/26 Chart for @S5X Options for @S5X
Jan 16 1025'0 -1'6 1030'0 1031'2 1020'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1029'4 -2'2 1032'6 1032'6 1029'4 1032'2s 11/26 Chart for @S6H Options for @S6H
May 16 1021'6 -2'0 1035'0s 11/26 Chart for @S6K Options for @S6K
Jul 16 1033'6 -1'6 1032'2 1033'6 1032'2 1039'6s 11/26 Chart for @S6N Options for @S6N
Aug 16 1031'2 -1'4 1040'2s 11/26 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -1'4 1028'0s 11/26 Chart for @S6U Options for @S6U
Nov 16 1018'4 -3'4 1020'4 1025'0 1014'4 1018'6s 11/26 Chart for @S6X Options for @S6X
Jan 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7F Options for @S7F
Mar 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7H Options for @S7H
May 17 1020'0 -3'4 1020'0s 11/26 Chart for @S7K Options for @S7K
Jul 17 1037'6 -3'2 1040'0s 11/26 Chart for @S7N Options for @S7N
Aug 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7Q Options for @S7Q
Sep 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7U Options for @S7U
Nov 17 1010'0 -2'6 1013'2s 11/26 Chart for @S7X Options for @S7X
Jul 18 1013'2 -2'6 1013'2s 11/26 Chart for @S8N Options for @S8N
Nov 18 1000'2 -2'6 1000'2s 11/26 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 169.125 - 0.900 169.925 170.675 168.875 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 169.550 - 1.350 170.700 171.275 169.275 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 167.950 - 0.800 168.975 169.475 167.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 230.850 - 0.875 231.575 232.900 230.050 230.500s 11/26 Chart for @GF5F Options for @GF5F
Mar 15 229.450 - 0.575 229.750 231.625 228.950 229.350s 11/26 Chart for @GF5H Options for @GF5H
Apr 15 230.200 - 0.300 230.725 232.100 229.550 229.950s 11/26 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

 

 

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 66% Dew Pt: 18oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 5:35
As reported at DUMAS, TX at 1:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 26°F
Precip: 0%
High: 73°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN