Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 358'6 2'6 355'6 358'6 354'6 04:38A
May 10 370'0 2'4 367'0 370'2 366'2 04:36A
Jul 10 380'0 2'4 377'2 380'2 376'4 04:36A
Sep 10 387'4 3'0 384'4 387'4 383'4 04:36A
Dec 10 394'0 3'0 390'4 394'0 390'2 04:36A
Mar 11 403'0 0'0 402'0 403'0 402'0 04:36A
May 11 410'0 0'0 410'0 410'0 410'0 04:36A
Jul 11 415'0 -0'4 415'0 415'0 415'0 04:34A
Sep 11 411'4s 3'0 04:34A
Dec 11 410'0 1'4 407'4 410'0 407'4 04:24A
Mar 12 415'4s 4'0 02/08
May 12 421'4s 4'0 02/08
Jul 12 426'4s 4'0 02/08
Sep 12 418'4s 3'4 02/08
Dec 12 410'4s 3'0 03:52A
Jul 13 428'4s 6'0 03:52A
Dec 13 421'0 0'4 421'0 421'0 421'0 04:20A
@KW - WHEAT - KCBT
Month Last Change Open High Low Time More
Mar 10 496'4 1'0 495'2 498'0 495'2 04:32A
May 10 507'4 0'0 507'0 507'4 507'0 04:32A
Jul 10 519'2 1'0 519'2 519'2 519'2 04:32A
Sep 10 530'4 0'2 530'4 530'6 530'4 04:32A
Dec 10 547'6s 11'2 04:32A
Mar 11 565'2s 11'6 04:32A
May 11 576'6s 11'6 04:06A
Jul 11 584'0 0'0 584'0 584'4 582'0 04:30A
Sep 11 593'0s 11'6 02/08
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 938'0 8'4 929'4 938'6 927'4 04:35A
May 10 948'6 8'6 939'0 949'0 938'0 04:37A
Jul 10 956'4 8'4 948'0 957'2 945'6 04:35A
Aug 10 944'0s 15'2 04:32A
Sep 10 928'2s 14'0 04:32A
Nov 10 921'0 6'4 914'0 921'0 909'4 04:32A
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 485'4 1'4 483'0 486'4 482'2 04:36A
May 10 500'4 1'4 497'4 501'0 497'2 04:36A
Jul 10 512'6 1'2 510'6 513'2 509'6 04:36A
Sep 10 527'4s 10'6 04:36A
Dec 10 556'0 1'4 552'2 556'0 552'2 04:36A
Mar 11 581'6s 9'2 04:09A
@CT - COTTON #2 - ICEFU
Month Last Change Open High Low Time More
Mar 10 69.51 0.35 69.11 69.65 69.00 04:28A
May 10 70.95 0.19 70.68 71.09 70.68 04:28A
Jul 10 72.01 0.16 71.84 72.19 71.84 04:28A
Oct 10
Dec 10 71.13 - 0.06 71.13 71.13 71.13 03:12A
Mar 11
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Feb 10 87.675s 0.250 87.650 87.950 87.150 02/08
Apr 10 90.800s 0.400 90.650 91.200 90.400 02/08
Jun 10 88.450s 0.350 88.125 88.625 87.950 02/08
Aug 10 87.525s 0.175 87.300 87.550 87.100 02/08
Oct 10 90.300s 0.450 89.800 90.300 89.650 02/08
Dec 10 91.000s 0.225 90.600 91.000 90.400 02/08
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Time More
Mar 10 99.225s 0.900 98.600 99.650 98.100 02/08
Apr 10 100.025s 0.350 100.000 100.750 99.550 02/08
May 10 101.400s 0.225 101.150 101.750 100.750 02/08
Aug 10 102.825s 0.225 102.450 103.300 102.250 02/08
Sep 10 102.900s 0.600 102.800 102.900 102.200 02/08
Oct 10 102.350s 0.400 102.000 102.350 101.925 02/08
My Custom Markets
Symbol Last Change Open High Low Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here

 
Mission Statement

Mission Statement
To provide excellent customer
service and provide goods and
services which maximize the
financial returns to our member
producers, while maintaining the
financial strength of Sunray Co-op.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Shop Online
Shop Online

Shop Do It Best online and have your order shipped
directly to the Sunray Farm & Home Center.  Just click
the banner below.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 68% Dew Pt: 12oF
Barom: 30.27 Wind Dir: NNW
Cond: Cloudy Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 6:21
As reported at BORGER, TX at 4:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32oF
Low: 11oF		 High: 42oF
Low: 20oF		 High: 43oF
Low: 22oF		 High: 48oF
Low: 26oF		 High: 50oF
Low: 29oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN