Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 0'0 360'0 360'4 359'2 360'2 10:30P Chart for @C4U Options for @C4U
Dec 14 368'0 -0'2 368'0 368'2 367'2 368'2 10:30P Chart for @C4Z Options for @C4Z
Mar 15 380'0 -0'2 380'2 380'2 379'0 380'2 10:30P Chart for @C5H Options for @C5H
May 15 388'2 -0'2 388'4 388'4 387'6 388'4 10:30P Chart for @C5K Options for @C5K
Jul 15 396'0 0'0 396'2 396'2 395'0 396'0 10:30P Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
Dec 15 408'2 0'0 408'0 409'0 408'0 408'2 10:30P Chart for @C5Z Options for @C5Z
Mar 16 418'4 0'6 419'0 419'0 418'4 417'6 10:19P Chart for @C6H Options for @C6H
May 16 424'6 424'2 Chart for @C6K Options for @C6K
Jul 16 428'0 1'4 428'0 429'0 428'0 426'4 09:42P Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 422'0s 10:29P Chart for @C6U Options for @C6U
Dec 16 419'4 0'6 420'0 420'0 419'0 418'6 10:29P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -5'2 439'2s 10:29P Chart for @C7N Options for @C7N
Dec 17 430'2 -8'2 435'4 435'4 430'2 431'0s 10:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 621'0 -0'2 620'6 622'0 620'0 621'2 10:22P Chart for @KW4U Options for @KW4U
Dec 14 632'6 0'0 632'6 633'2 631'6 632'6 10:25P Chart for @KW4Z Options for @KW4Z
Mar 15 639'6 -1'0 640'6 641'0 639'6 640'6 10:29P Chart for @KW5H Options for @KW5H
May 15 646'0 -0'2 646'0 646'0 646'0 646'2 10:29P Chart for @KW5K Options for @KW5K
Jul 15 635'4 -0'2 635'4 635'6 635'4 635'6 10:18P Chart for @KW5N Options for @KW5N
Sep 15 648'0 -4'6 648'0 648'0 648'0 646'4s 10:18P Chart for @KW5U Options for @KW5U
Dec 15 664'4 -4'6 664'2 664'4 664'2 663'4s 10:18P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -3'4 675'0 675'0 675'0 675'2s 10:18P Chart for @KW6H Options for @KW6H
May 16 670'4 -3'4 670'4s 07:00P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1184'0 0'0 1183'2 1189'0 1183'2 1184'0 10:29P Chart for @S4Q Options for @S4Q
Sep 14 1085'2 0'2 1085'0 1088'6 1085'0 1085'0 10:29P Chart for @S4U Options for @S4U
Nov 14 1058'2 0'4 1057'4 1061'6 1057'0 1057'6 10:30P Chart for @S4X Options for @S4X
Jan 15 1065'6 0'0 1065'0 1070'0 1065'0 1065'6 10:30P Chart for @S5F Options for @S5F
Mar 15 1074'2 0'4 1073'4 1078'0 1073'4 1073'6 10:30P Chart for @S5H Options for @S5H
May 15 1082'2 0'4 1082'0 1085'2 1081'6 1081'6 10:29P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 524'6 0'2 524'4 525'6 520'2 524'4 10:30P Chart for @W4U Options for @W4U
Dec 14 548'6 0'0 548'4 549'6 544'2 548'6 10:25P Chart for @W4Z Options for @W4Z
Mar 15 572'2 -0'2 570'2 573'0 569'0 572'4 10:30P Chart for @W5H Options for @W5H
May 15 588'2 0'0 586'2 588'2 585'0 588'2 10:30P Chart for @W5K Options for @W5K
Jul 15 601'0 -0'4 600'4 601'0 599'4 601'4 10:30P Chart for @W5N Options for @W5N
Sep 15 615'6 -3'6 620'4 621'0 615'6 614'0s 10:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 156.150 0.200 156.700 156.700 156.150 155.950 10:29P Chart for @LE4Q Options for @LE4Q
Oct 14 157.900 0.025 158.250 158.250 157.825 157.875 10:29P Chart for @LE4V Options for @LE4V
Dec 14 157.600 - 0.325 158.025 158.025 157.450 157.925 10:29P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.075 1.050 216.825 217.450 216.725 216.025 10:28P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 1.175 217.550 218.375 217.550 216.775 10:28P Chart for @GF4U Options for @GF4U
Oct 14 217.800 0.900 217.400 218.275 217.400 216.900 10:28P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

 

 

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 65oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 9:00
As reported at DUMAS, TX at 10:00 PM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 71°F
Precip: 20%
High: 100°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN