Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 337'4 -0'6 338'0 338'2 337'2 338'2 12:34A Chart for @C4Z Options for @C4Z
Mar 15 350'2 -0'4 350'2 350'6 349'6 350'6 12:34A Chart for @C5H Options for @C5H
May 15 358'4 -0'6 359'0 359'0 358'0 359'2 12:34A Chart for @C5K Options for @C5K
Jul 15 366'0 -0'2 366'0 366'0 365'2 366'2 12:34A Chart for @C5N Options for @C5N
Sep 15 373'2 -0'6 373'2 373'2 373'2 374'0 12:34A Chart for @C5U Options for @C5U
Dec 15 383'0 -1'2 384'0 384'0 383'0 384'2 12:34A Chart for @C5Z Options for @C5Z
Mar 16 392'2 -1'4 393'6 393'6 392'2 393'6 12:33A Chart for @C6H Options for @C6H
May 16 400'4 0'0 400'4 400'4 400'4 400'4 12:30A Chart for @C6K Options for @C6K
Jul 16 404'4 0'0 404'4 404'4 404'4 404'4 12:24A Chart for @C6N Options for @C6N
Sep 16 402'0 0'0 402'0 402'0 402'0 402'0 12:24A Chart for @C6U Options for @C6U
Dec 16 401'2 -0'6 401'2 401'2 401'2 402'0 12:26A Chart for @C6Z Options for @C6Z
Jul 17 419'4 -2'0 418'2s 12:24A Chart for @C7N Options for @C7N
Dec 17 408'4 -0'2 409'6 409'6 408'4 407'4s 12:24A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 567'2 -2'4 568'2 570'0 567'2 569'6 12:27A Chart for @KW4Z Options for @KW4Z
Mar 15 574'6 -2'4 576'4 577'2 574'6 577'2 12:27A Chart for @KW5H Options for @KW5H
May 15 578'4 -2'2 580'2 580'2 578'4 580'6 12:26A Chart for @KW5K Options for @KW5K
Jul 15 571'0 -2'2 572'0 572'0 571'0 573'2 12:27A Chart for @KW5N Options for @KW5N
Sep 15 582'4 -1'6 582'4 582'4 582'4 584'2 12:27A Chart for @KW5U Options for @KW5U
Dec 15 600'4 -1'4 600'4 600'4 600'4 602'0 12:27A Chart for @KW5Z Options for @KW5Z
Mar 16 614'2 -8'4 613'0 614'6 613'0 611'6s 12:27A Chart for @KW6H Options for @KW6H
May 16 613'2 -10'6 613'2s 09/18 Chart for @KW6K Options for @KW6K
Jul 16 584'0 -10'6 586'0 586'0 584'0 584'0s 09/18 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 967'0 -4'4 971'2 972'0 965'6 971'4 12:35A Chart for @S4X Options for @S4X
Jan 15 975'0 -4'4 979'0 979'6 973'4 979'4 12:35A Chart for @S5F Options for @S5F
Mar 15 982'2 -4'6 987'0 987'0 981'0 987'0 12:35A Chart for @S5H Options for @S5H
May 15 988'6 -5'4 994'0 994'2 988'2 994'2 12:35A Chart for @S5K Options for @S5K
Jul 15 995'0 -5'4 1000'4 1000'4 995'0 1000'4 12:35A Chart for @S5N Options for @S5N
Aug 15 999'2 -3'4 999'2 999'2 999'2 1002'6 12:35A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 485'2 -3'2 487'6 488'2 485'0 488'4 12:34A Chart for @W4Z Options for @W4Z
Mar 15 502'6 -3'0 505'2 505'2 502'6 505'6 12:34A Chart for @W5H Options for @W5H
May 15 515'0 -2'2 515'6 515'6 514'6 517'2 12:34A Chart for @W5K Options for @W5K
Jul 15 523'4 -2'4 525'2 525'2 523'4 526'0 12:34A Chart for @W5N Options for @W5N
Sep 15 536'0 -2'2 536'0 536'4 536'0 538'2 12:34A Chart for @W5U Options for @W5U
Dec 15 554'6 555'2 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.600 155.900 156.200 155.200 155.600 12:28A Chart for @LE4V Options for @LE4V
Dec 14 158.700 - 0.225 159.300 159.300 158.275 158.925 12:28A Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 - 0.150 159.600 159.600 158.950 159.375 12:32A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.200 0.300 230.150 230.200 230.150 229.900 12:33A Chart for @GF4U Options for @GF4U
Oct 14 228.100 0.400 228.000 228.100 227.400 227.700 12:33A Chart for @GF4V Options for @GF4V
Nov 14 225.200 0.275 225.250 225.250 224.700 224.925 12:33A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/17
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18 06:47

 

 

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 7:49
As reported at DUMAS, TX at 12:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 59°F
Precip: 64%
High: 79°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 50%
High: 73°F
Low: 57°F
Precip: 78%
High: 76°F
Low: 57°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN