Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -2'6 360'0 361'6 356'0 359'0s 07:31A Chart for @C4U Options for @C4U
Dec 14 366'0 -4'4 368'0 369'0 362'4 364'6s 07:50A Chart for @C4Z Options for @C4Z
Mar 15 379'0 -4'4 380'4 381'6 375'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 387'2 -4'4 389'0 390'0 383'6 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 394'0 -4'2 395'2 396'4 390'4 392'6s 05:43A Chart for @C5N Options for @C5N
Sep 15 400'2 -4'0 401'6 402'4 397'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 406'4 -3'2 407'2 408'6 404'0 406'0s 08/31 Chart for @C5Z Options for @C5Z
Mar 16 412'6 -3'2 415'6 416'6 412'4 414'0s 04:05A Chart for @C6H Options for @C6H
May 16 419'6 -3'2 419'6 419'6 419'6 419'6s 08/31 Chart for @C6K Options for @C6K
Jul 16 424'0 -3'6 421'0 424'0 421'0 422'6s 08/31 Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 08/31 Chart for @C6U Options for @C6U
Dec 16 415'0 -3'6 417'0 417'2 413'0 414'0s 08/31 Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 08/29 Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 08/31 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 626'4 -8'6 632'2 639'2 623'6 626'2s 08/31 Chart for @KW4U Options for @KW4U
Dec 14 642'0 -2'0 642'6 652'0 638'4 642'6s 08/31 Chart for @KW4Z Options for @KW4Z
Mar 15 650'6 -1'6 652'0 660'2 647'6 651'4s 08:05A Chart for @KW5H Options for @KW5H
May 15 656'0 -1'0 661'6 663'4 651'6 655'4s 08/31 Chart for @KW5K Options for @KW5K
Jul 15 645'6 0'4 650'0 653'4 642'0 646'0s 08:05A Chart for @KW5N Options for @KW5N
Sep 15 657'2 0'0 660'0 660'0 654'0 657'0s 08/31 Chart for @KW5U Options for @KW5U
Dec 15 670'6 0'2 677'6 677'6 670'4 672'4s 08/31 Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -0'2 677'6s 08/31 Chart for @KW6H Options for @KW6H
May 16 682'0 -0'2 682'0s 08/31 Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1090'0 15'6 1070'2 1095'6 1070'2 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1024'4 -4'4 1028'6 1034'0 1021'0 1024'2s 06:22A Chart for @S4X Options for @S4X
Jan 15 1032'4 -4'0 1036'2 1041'0 1029'0 1032'4s 05:55A Chart for @S5F Options for @S5F
Mar 15 1040'0 -3'2 1043'4 1048'4 1036'6 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1045'6 -4'0 1050'0 1054'2 1042'4 1046'2s 03:26A Chart for @S5K Options for @S5K
Jul 15 1049'6 -4'4 1056'4 1059'2 1046'6 1050'2s 08/31 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 549'2 -6'2 555'0 562'2 546'0 550'2s 08/31 Chart for @W4U Options for @W4U
Dec 14 563'0 -8'2 570'0 578'6 561'2 563'4s 07:39A Chart for @W4Z Options for @W4Z
Mar 15 582'4 -8'6 589'0 597'4 580'4 582'4s 08/31 Chart for @W5H Options for @W5H
May 15 593'0 -8'4 604'0 606'0 590'0 592'2s 08/31 Chart for @W5K Options for @W5K
Jul 15 599'6 -6'0 604'0 610'2 596'4 599'2s 08/31 Chart for @W5N Options for @W5N
Sep 15 608'6 -5'4 612'2 618'4 606'6 608'0s 08/31 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 151.525 1.325 149.950 151.550 149.750 151.425s 01:58A Chart for @LE4V Options for @LE4V
Dec 14 154.075 1.250 152.475 154.100 152.150 153.950s 08/31 Chart for @LE4Z Options for @LE4Z
Feb 15 154.800 0.825 153.725 154.875 153.050 154.600s 08/31 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.975 1.500 216.825 219.050 216.275 218.650s 08/31 Chart for @GF4U Options for @GF4U
Oct 14 217.350 1.950 214.500 217.425 213.775 216.725s 08/31 Chart for @GF4V Options for @GF4V
Nov 14 215.725 2.450 212.675 215.825 212.250 215.375s 01:57A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Last Change Open High Low Close Time More

Natural Gas Futures

For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here



Patron Access Link
Patron Access Link
Click on the Icon below to:
Access merchandise balance and view business purchases
Print scale tickets and Access contract information





 To set up a new account contact
Trace Ulrich @ (806)948-4121 Ext. 101

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

 

 

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Local Conditions
Sunray, TX
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 8:15
As reported at DUMAS, TX at 8:00 AM
 
Local Radar
Sunray, TX
Radar
 
Local Forecast
Sunray, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN