SUNRAY COOP ANNUAL PRODUCER MARKETING OUTLOOK MEETING February 14, 2012 Sunray Coop Conference Room 10:00 a.m. - 12:00 p.m. Lunch to Follow Meeting   Click to View Cash Bids

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 642'6 0'4 642'0 643'2 641'2 06:52P May 12 648'2 -0'2 647'4 648'4 646'6 06:52P Jul 12 652'0 -0'4 652'0 652'0 650'4 06:52P Sep 12 597'0 -1'4 597'4 597'4 596'2 06:50P Dec 12 573'0 -2'2 573'2 573'4 572'0 06:52P Mar 13 584'2 -2'4 584'2 584'4 584'0 06:50P May 13 593'6s -6'2 06:50P Jul 13 595'6 -3'0 595'6 595'6 595'6 06:50P Sep 13 567'2s -3'4 06:50P Dec 13 558'0 -2'2 558'0 558'0 558'0 06:46P Mar 14 570'2s -3'2 06:46P May 14 576'0s -3'2 06:46P Jul 14 579'2s -3'2 06:46P Sep 14 562'6s -3'2 05:59P Dec 14 554'6s -3'2 06:46P Jul 15 574'6s -3'2 05:59P Dec 15 553'6s -2'6 06:06P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Time More Mar 12 714'6 2'6 712'0 716'0 712'0 06:52P May 12 722'0 3'0 718'6 722'4 718'6 06:52P Jul 12 729'0 2'6 726'2 729'0 726'2 06:52P Sep 12 738'0 0'6 738'0 738'0 737'6 06:52P Dec 12 756'0 0'6 756'0 756'0 756'0 06:52P Mar 13 766'0s -7'6 06:52P May 13 768'0s -7'6 06:48P Jul 13 755'0s -8'6 06:51P Sep 13 761'0s -8'6 01:34P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1231'4 -0'4 1230'2 1232'0 1229'6 06:52P May 12 1240'2 -0'6 1239'0 1240'2 1238'6 06:52P Jul 12 1250'0 -0'6 1248'6 1250'0 1248'2 06:52P Aug 12 1249'0s -0'4 06:51P Sep 12 1243'4s 1'0 06:52P Nov 12 1239'0 -2'2 1239'4 1240'0 1237'4 06:52P @W - WHEAT - CBOT Month Last Change Open High Low Time More Mar 12 663'4 1'2 662'0 665'2 661'2 06:52P May 12 674'2 2'0 672'0 674'2 670'6 06:52P Jul 12 686'0 1'2 684'6 686'0 682'4 06:52P Sep 12 699'0 -1'4 699'0 700'6 699'0 06:52P Dec 12 717'2 -1'4 717'2 717'2 717'2 06:52P Mar 13 733'0s -8'0 06:52P LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 125.350s 1.600 123.800 125.750 123.700 01:14P Apr 12 128.575s 1.075 127.425 128.800 127.200 01:14P Jun 12 127.950s 0.725 127.075 128.075 127.000 01:14P Aug 12 130.075s 0.850 128.950 130.100 128.900 01:14P Oct 12 133.375s 0.825 132.300 133.400 132.100 01:14P Dec 12 134.025s 0.825 133.100 134.050 133.000 01:14P FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 155.000s 0.875 154.175 155.025 154.100 01:14P Apr 12 157.100s 0.550 156.850 157.125 156.500 01:14P May 12 158.650s 0.725 158.675 158.675 157.900 01:14P Aug 12 160.000s 0.750 160.000 160.025 159.175 01:14P Sep 12 160.000s 0.800 160.000 160.000 158.900 01:14P Oct 12 159.800s 0.650 159.800 159.800 158.900 01:14P My Custom Markets Symbol Last Change Open High Low Time More

	Natural Gas Futures
	For Natural Gas Futures Click Here For Heating Oil Futures Click Here For Crude Oil Futures Click Here

	Patron Access Link
	Patron Access Link Click on the Icon below to: Access merchandise balance and view business purchases Print scale tickets and Proof of Yields Access contract information  To set up a new account contact Trace Ulrich @ (806)948-4121 Ext. 101

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN National HRS Index 02/06
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

	Headline News
	Bernanke Sticks With Low-Rate Policy 02/07 13:07
	Job Openings Jump Near 3-Year High 02/07 13:12
	Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
	Iran: US Sanctions 'Psychological War' 02/07 10:11
	Russian FM in Syria Amid Violence 02/07 13:14
	Hamas: Ready to Cede Power to Abbas 02/07 13:05
	US General to Visit Pakistan 02/07 10:14
	Stock End Higher, Erasing Early Losses 02/07 17:52

	Local Conditions
	Sunray, TX
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 69% Dew Pt: 23oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:42 Sunset: 6:21 As reported at DUMAS, TX at 6:00 PM
Local Radar Sunray, TX
	Local Forecast
	Sunray, TX
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 18°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 50°F Low: 31°F Precip: 53%
	View complete Local Weather